| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:34:38 AM | 38.000 | 0 |
| 2024-05-24 | 9:34:45 AM | 37.980 | 0 |
| 2024-05-23 | 9:34:22 PM | 37.800 | 0 |
| 2024-05-23 | 8:34:23 PM | 37.800 | 0 |
| 2024-05-23 | 7:35:28 PM | 37.810 | 0 |
| 2024-05-23 | 6:34:48 PM | 37.810 | 0 |
| 2024-05-23 | 4:34:48 PM | 37.990 | 0 |
| 2024-05-23 | 3:34:45 PM | 38.000 | 0 |
| 2024-05-23 | 2:34:22 PM | 38.010 | 0 |
| 2024-05-23 | 1:34:26 PM | 38.010 | 0 |