| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 18:34:40 | 37,920 | 0 |
| 27.05.2024 | 16:34:18 | 38,090 | 0 |
| 27.05.2024 | 15:34:16 | 38,110 | 0 |
| 27.05.2024 | 14:34:45 | 38,120 | 0 |
| 27.05.2024 | 13:34:40 | 38,050 | 0 |
| 27.05.2024 | 12:34:37 | 38,050 | 0 |
| 27.05.2024 | 11:34:47 | 38,040 | 0 |
| 27.05.2024 | 10:34:41 | 38,030 | 0 |
| 27.05.2024 | 09:34:49 | 38,030 | 0 |
| 24.05.2024 | 21:34:23 | 37,830 | 0 |
| 24.05.2024 | 20:34:40 | 37,830 | 0 |
| 24.05.2024 | 19:35:09 | 37,830 | 0 |
| 24.05.2024 | 18:34:47 | 37,840 | 0 |