| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 18:34:25 | 25,720 | 0 |
| 12.06.2024 | 16:34:19 | 25,730 | 0 |
| 12.06.2024 | 15:34:15 | 25,700 | 0 |
| 12.06.2024 | 14:34:25 | 25,710 | 0 |
| 12.06.2024 | 13:34:33 | 25,670 | 0 |
| 12.06.2024 | 12:34:23 | 25,630 | 0 |
| 12.06.2024 | 11:34:32 | 25,660 | 0 |
| 12.06.2024 | 10:34:34 | 25,670 | 0 |
| 12.06.2024 | 09:34:24 | 25,650 | 0 |
| 12.06.2024 | 08:34:07 | 25,590 | 0 |
| 11.06.2024 | 21:34:33 | 25,560 | 0 |
| 11.06.2024 | 20:34:24 | 25,580 | 0 |
| 11.06.2024 | 19:34:58 | 25,570 | 0 |