| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:32 PM | 25.670 | 0 |
| 2024-06-13 | 8:34:32 PM | 25.660 | 0 |
| 2024-06-13 | 7:34:58 PM | 25.660 | 0 |
| 2024-06-13 | 6:34:24 PM | 25.650 | 0 |
| 2024-06-13 | 4:34:17 PM | 25.680 | 0 |
| 2024-06-13 | 3:34:17 PM | 25.750 | 0 |
| 2024-06-13 | 2:34:15 PM | 25.770 | 0 |
| 2024-06-13 | 1:34:12 PM | 25.740 | 0 |
| 2024-06-13 | 12:34:29 PM | 25.730 | 0 |
| 2024-06-13 | 11:34:32 AM | 25.720 | 0 |
| 2024-06-13 | 10:34:24 AM | 25.710 | 0 |
| 2024-06-13 | 9:34:26 AM | 25.720 | 0 |
| 2024-06-13 | 8:34:08 AM | 25.720 | 0 |