| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 08:34:06 | 234.890 | 0 |
| 13/06/2024 | 21:34:44 | 234.850 | 0 |
| 13/06/2024 | 20:34:40 | 234.830 | 0 |
| 13/06/2024 | 19:35:28 | 234.800 | 0 |
| 13/06/2024 | 18:34:30 | 234.720 | 0 |
| 13/06/2024 | 16:34:21 | 234.820 | 0 |
| 13/06/2024 | 15:34:25 | 235.210 | 0 |
| 13/06/2024 | 14:34:20 | 235.230 | 0 |
| 13/06/2024 | 13:34:21 | 235.260 | 0 |
| 13/06/2024 | 12:34:38 | 235.160 | 0 |
| 13/06/2024 | 11:34:45 | 235.240 | 0 |
| 13/06/2024 | 10:34:38 | 235.260 | 0 |
| 13/06/2024 | 09:34:46 | 235.390 | 0 |