| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 12:34:40 | 234.670 | 0 |
| 04/06/2024 | 11:34:16 | 234.770 | 0 |
| 04/06/2024 | 10:34:48 | 235.070 | 0 |
| 04/06/2024 | 09:34:48 | 235.010 | 0 |
| 04/06/2024 | 08:34:15 | 235.510 | 0 |
| 03/06/2024 | 21:34:40 | 235.530 | 0 |
| 03/06/2024 | 20:34:23 | 235.530 | 0 |
| 03/06/2024 | 19:35:03 | 235.540 | 0 |
| 03/06/2024 | 18:34:47 | 235.530 | 0 |
| 03/06/2024 | 16:34:45 | 235.660 | 0 |
| 03/06/2024 | 15:34:53 | 235.680 | 0 |
| 03/06/2024 | 14:34:43 | 235.630 | 0 |
| 03/06/2024 | 13:34:50 | 235.600 | 0 |