| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:35:27 PM | 0.770 | 0 |
| 5/21/2024 | 2:04:54 PM | 0.740 | 0 |
| 5/21/2024 | 1:35:22 PM | 0.740 | 0 |
| 5/21/2024 | 1:08:52 PM | 0.740 | 0 |
| 5/21/2024 | 12:35:00 PM | 0.740 | 0 |
| 5/21/2024 | 12:04:53 PM | 0.730 | 0 |
| 5/21/2024 | 11:35:14 AM | 0.740 | 0 |
| 5/21/2024 | 11:04:20 AM | 0.730 | 0 |
| 5/21/2024 | 10:35:21 AM | 0.730 | 0 |
| 5/21/2024 | 10:04:44 AM | 0.730 | 0 |
| 5/21/2024 | 9:35:32 AM | 0.720 | 0 |
| 5/21/2024 | 9:04:46 AM | 0.740 | 0 |
| 5/21/2024 | 8:34:52 AM | 0.730 | 0 |