| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:01:31 | 2.502,50 | 442 |
| 31.05.2024 | 15:01:24 | 2.502,50 | 499 |
| 31.05.2024 | 15:01:20 | 2.502,50 | 519 |
| 31.05.2024 | 15:01:16 | 2.502,50 | 519 |
| 31.05.2024 | 15:01:14 | 2.502,50 | 519 |
| 31.05.2024 | 15:01:04 | 2.502,50 | 519 |
| 31.05.2024 | 15:01:01 | 2.502,50 | 519 |
| 31.05.2024 | 15:00:53 | 2.502,50 | 476 |
| 31.05.2024 | 15:00:49 | 2.502,50 | 519 |
| 31.05.2024 | 15:00:46 | 2.502,50 | 476 |
| 31.05.2024 | 15:00:43 | 2.502,50 | 519 |
| 31.05.2024 | 15:00:35 | 2.502,50 | 519 |
| 31.05.2024 | 15:00:33 | 2.502,50 | 519 |