| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 14:07:04 | 2,580.00 | 38 |
| 13/06/2024 | 14:07:04 | 2,582.50 | 20 |
| 13/06/2024 | 14:07:04 | 2,580.00 | 2 |
| 13/06/2024 | 14:07:04 | 2,580.00 | 11 |
| 13/06/2024 | 14:07:04 | 2,580.00 | 12 |
| 13/06/2024 | 12:47:53 | 2,582.50 | 48 |
| 13/06/2024 | 12:38:27 | 2,590.00 | 20 |
| 13/06/2024 | 12:38:26 | 2,590.00 | 54 |
| 13/06/2024 | 12:38:26 | 2,590.00 | 96 |
| 13/06/2024 | 12:38:26 | 2,590.00 | 150 |
| 13/06/2024 | 12:38:26 | 2,590.00 | 20 |
| 13/06/2024 | 12:25:59 | 2,592.50 | 343 |
| 13/06/2024 | 12:19:27 | 2,592.50 | 150 |