| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:03:03 PM | 2,876.00 | 255 |
| 2024-04-26 | 4:03:00 PM | 2,875.00 | 78 |
| 2024-04-26 | 4:03:00 PM | 2,875.00 | 265 |
| 2024-04-26 | 4:03:00 PM | 2,874.00 | 27 |
| 2024-04-26 | 4:03:00 PM | 2,874.00 | 31 |
| 2024-04-26 | 4:03:00 PM | 2,874.00 | 28 |
| 2024-04-26 | 4:03:00 PM | 2,874.00 | 69 |
| 2024-04-26 | 4:03:00 PM | 2,874.00 | 293 |
| 2024-04-26 | 3:58:56 PM | 2,873.00 | 29 |
| 2024-04-26 | 3:58:35 PM | 2,873.00 | 1 |
| 2024-04-26 | 3:58:11 PM | 2,873.00 | 83 |
| 2024-04-26 | 3:58:11 PM | 2,873.00 | 348 |
| 2024-04-26 | 3:56:46 PM | 2,874.00 | 29 |