| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:46:23 PM | 2,859.00 | 234 |
| 2024-04-18 | 4:46:23 PM | 2,859.00 | 63 |
| 2024-04-18 | 4:46:18 PM | 2,859.00 | 46 |
| 2024-04-18 | 4:46:18 PM | 2,859.00 | 269 |
| 2024-04-18 | 4:46:18 PM | 2,859.00 | 40 |
| 2024-04-18 | 4:46:18 PM | 2,859.00 | 138 |
| 2024-04-18 | 4:46:18 PM | 2,859.00 | 118 |
| 2024-04-18 | 4:46:18 PM | 2,859.00 | 28 |
| 2024-04-18 | 4:46:18 PM | 2,859.00 | 119 |
| 2024-04-18 | 4:46:18 PM | 2,860.00 | 40 |
| 2024-04-18 | 4:46:18 PM | 2,860.00 | 34 |
| 2024-04-18 | 4:46:18 PM | 2,860.00 | 15 |