| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:37:16 AM | 30.30 | 110 |
| 2024-09-18 | 10:37:16 AM | 30.25 | 51 |
| 2024-09-18 | 10:34:19 AM | 30.20 | 107 |
| 2024-09-18 | 10:34:13 AM | 30.25 | 94 |
| 2024-09-18 | 10:32:39 AM | 30.20 | 106 |
| 2024-09-18 | 10:29:18 AM | 30.20 | 106 |
| 2024-09-18 | 10:27:39 AM | 30.20 | 171 |
| 2024-09-18 | 10:22:35 AM | 30.25 | 51 |
| 2024-09-18 | 10:16:59 AM | 30.30 | 5 |
| 2024-09-18 | 10:16:59 AM | 30.30 | 3 |
| 2024-09-18 | 10:16:59 AM | 30.30 | 9 |
| 2024-09-18 | 9:56:46 AM | 30.35 | 122 |
| 2024-09-18 | 9:56:46 AM | 30.35 | 150 |