| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:52:38 PM | 57.85 | 14 |
| 2024-09-25 | 4:52:38 PM | 57.85 | 17 |
| 2024-09-25 | 4:52:38 PM | 57.85 | 9 |
| 2024-09-25 | 4:52:38 PM | 57.85 | 7 |
| 2024-09-25 | 4:52:38 PM | 57.85 | 103 |
| 2024-09-25 | 4:52:38 PM | 57.85 | 8 |
| 2024-09-25 | 4:52:31 PM | 57.90 | 15 |
| 2024-09-25 | 4:52:31 PM | 57.90 | 99 |
| 2024-09-25 | 4:52:31 PM | 57.90 | 15 |
| 2024-09-25 | 4:52:31 PM | 57.90 | 14 |
| 2024-09-25 | 4:52:31 PM | 57.90 | 99 |
| 2024-09-25 | 4:52:31 PM | 57.95 | 15 |
| 2024-09-25 | 4:52:31 PM | 57.95 | 99 |