| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:37:09 PM | 58.55 | 35 |
| 2024-09-24 | 1:37:09 PM | 58.55 | 74 |
| 2024-09-24 | 1:32:04 PM | 58.50 | 49 |
| 2024-09-24 | 1:32:04 PM | 58.50 | 133 |
| 2024-09-24 | 1:32:04 PM | 58.50 | 100 |
| 2024-09-24 | 1:32:04 PM | 58.50 | 28 |
| 2024-09-24 | 1:32:04 PM | 58.48 | 233 |
| 2024-09-24 | 1:20:05 PM | 58.48 | 100 |
| 2024-09-24 | 1:19:51 PM | 58.45 | 88 |
| 2024-09-24 | 1:19:51 PM | 58.45 | 112 |
| 2024-09-24 | 1:19:51 PM | 58.45 | 124 |
| 2024-09-24 | 1:16:15 PM | 58.55 | 83 |