| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 14:09:40 | 29,45 | 51 |
| 14.06.2024 | 14:08:56 | 29,46 | 23 |
| 14.06.2024 | 14:07:12 | 29,46 | 16 |
| 14.06.2024 | 14:06:13 | 29,48 | 31 |
| 14.06.2024 | 14:06:06 | 29,46 | 69 |
| 14.06.2024 | 14:06:06 | 29,46 | 70 |
| 14.06.2024 | 14:05:13 | 29,45 | 69 |
| 14.06.2024 | 14:05:04 | 29,45 | 69 |
| 14.06.2024 | 14:05:04 | 29,45 | 70 |
| 14.06.2024 | 13:59:53 | 29,49 | 5 |
| 14.06.2024 | 13:41:10 | 29,63 | 49 |
| 14.06.2024 | 13:32:42 | 29,60 | 47 |
| 14.06.2024 | 13:23:01 | 29,59 | 72 |