| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:26:32 PM | 29.36 | 45 |
| 2024-06-14 | 5:26:16 PM | 29.35 | 793 |
| 2024-06-14 | 5:26:16 PM | 29.35 | 264 |
| 2024-06-14 | 5:25:06 PM | 29.36 | 90 |
| 2024-06-14 | 5:25:05 PM | 29.36 | 45 |
| 2024-06-14 | 5:24:19 PM | 29.33 | 314 |
| 2024-06-14 | 5:24:19 PM | 29.33 | 291 |
| 2024-06-14 | 5:22:36 PM | 29.35 | 335 |
| 2024-06-14 | 5:22:35 PM | 29.35 | 290 |
| 2024-06-14 | 5:19:54 PM | 29.32 | 9 |
| 2024-06-14 | 5:19:44 PM | 29.32 | 275 |
| 2024-06-14 | 5:19:32 PM | 29.30 | 56 |
| 2024-06-14 | 5:19:32 PM | 29.30 | 69 |