| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:28:19 PM | 1,336.50 | 94 |
| 2024-06-21 | 5:28:19 PM | 1,336.50 | 1,018 |
| 2024-06-21 | 5:28:17 PM | 1,336.50 | 238 |
| 2024-06-21 | 5:28:17 PM | 1,336.50 | 144 |
| 2024-06-21 | 5:28:17 PM | 1,336.50 | 79 |
| 2024-06-21 | 5:28:17 PM | 1,336.50 | 131 |
| 2024-06-21 | 5:28:16 PM | 1,336.00 | 73 |
| 2024-06-21 | 5:28:16 PM | 1,336.00 | 786 |
| 2024-06-21 | 5:28:15 PM | 1,336.50 | 62 |
| 2024-06-21 | 5:28:15 PM | 1,336.50 | 195 |
| 2024-06-21 | 5:28:15 PM | 1,336.50 | 51 |
| 2024-06-21 | 5:28:15 PM | 1,336.50 | 278 |
| 2024-06-21 | 5:28:15 PM | 1,336.50 | 117 |