| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:40 PM | 1,336.50 | 77 |
| 2024-06-14 | 5:29:40 PM | 1,336.50 | 320 |
| 2024-06-14 | 5:29:40 PM | 1,336.50 | 58 |
| 2024-06-14 | 5:29:10 PM | 1,336.50 | 39 |
| 2024-06-14 | 5:29:10 PM | 1,336.50 | 125 |
| 2024-06-14 | 5:29:10 PM | 1,336.50 | 147 |
| 2024-06-14 | 5:29:10 PM | 1,336.50 | 29 |
| 2024-06-14 | 5:29:04 PM | 1,336.50 | 127 |
| 2024-06-14 | 5:29:03 PM | 1,336.50 | 721 |
| 2024-06-14 | 5:29:03 PM | 1,336.00 | 4 |
| 2024-06-14 | 5:29:03 PM | 1,336.00 | 83 |
| 2024-06-14 | 5:29:03 PM | 1,336.00 | 211 |
| 2024-06-14 | 5:29:03 PM | 1,336.00 | 21 |