| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:53:52 AM | 36.22 | 341 |
| 2024-05-16 | 10:52:40 AM | 36.20 | 35 |
| 2024-05-16 | 10:52:27 AM | 36.20 | 6 |
| 2024-05-16 | 10:52:27 AM | 36.20 | 64 |
| 2024-05-16 | 10:52:10 AM | 36.20 | 220 |
| 2024-05-16 | 10:52:10 AM | 36.20 | 51 |
| 2024-05-16 | 10:52:10 AM | 36.20 | 7 |
| 2024-05-16 | 10:52:10 AM | 36.20 | 42 |
| 2024-05-16 | 10:46:33 AM | 36.22 | 41 |
| 2024-05-16 | 10:43:33 AM | 36.22 | 60 |
| 2024-05-16 | 10:43:33 AM | 36.22 | 330 |
| 2024-05-16 | 10:41:27 AM | 36.23 | 149 |