| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:18:39 PM | 33.48 | 24 |
| 2024-06-06 | 5:18:39 PM | 33.48 | 48 |
| 2024-06-06 | 5:18:39 PM | 33.48 | 50 |
| 2024-06-06 | 5:18:39 PM | 33.48 | 98 |
| 2024-06-06 | 5:17:34 PM | 33.48 | 84 |
| 2024-06-06 | 5:17:34 PM | 33.48 | 22 |
| 2024-06-06 | 5:17:34 PM | 33.48 | 200 |
| 2024-06-06 | 5:17:33 PM | 33.50 | 248 |
| 2024-06-06 | 5:17:33 PM | 33.50 | 278 |
| 2024-06-06 | 5:17:33 PM | 33.50 | 23 |
| 2024-06-06 | 5:17:33 PM | 33.50 | 82 |
| 2024-06-06 | 5:17:33 PM | 33.50 | 37 |
| 2024-06-06 | 5:17:33 PM | 33.50 | 42 |