| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:46 PM | 256.130 | 0 |
| 2024-09-18 | 8:34:41 PM | 256.310 | 0 |
| 2024-09-18 | 7:35:26 PM | 256.020 | 0 |
| 2024-09-18 | 6:34:39 PM | 255.990 | 0 |
| 2024-09-18 | 4:34:33 PM | 255.760 | 0 |
| 2024-09-18 | 3:34:46 PM | 255.980 | 0 |
| 2024-09-18 | 2:34:17 PM | 256.140 | 0 |
| 2024-09-18 | 1:34:30 PM | 255.970 | 0 |
| 2024-09-18 | 12:34:45 PM | 256.010 | 0 |
| 2024-09-18 | 11:34:16 AM | 255.950 | 0 |
| 2024-09-18 | 10:34:44 AM | 256.050 | 0 |
| 2024-09-18 | 9:34:25 AM | 256.560 | 0 |
| 2024-09-18 | 8:34:10 AM | 256.350 | 0 |