| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:34:20 PM | 257.090 | 0 |
| 2024-09-19 | 4:34:25 PM | 257.150 | 0 |
| 2024-09-19 | 3:34:47 PM | 257.400 | 0 |
| 2024-09-19 | 2:34:48 PM | 257.240 | 0 |
| 2024-09-19 | 1:34:21 PM | 257.060 | 0 |
| 2024-09-19 | 12:34:47 PM | 256.950 | 0 |
| 2024-09-19 | 11:34:37 AM | 256.960 | 0 |
| 2024-09-19 | 10:34:49 AM | 256.710 | 0 |
| 2024-09-19 | 9:34:22 AM | 256.300 | 0 |
| 2024-09-19 | 8:34:10 AM | 256.310 | 0 |
| 2024-09-18 | 9:34:46 PM | 256.130 | 0 |
| 2024-09-18 | 8:34:41 PM | 256.310 | 0 |
| 2024-09-18 | 7:35:26 PM | 256.020 | 0 |