| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:53:56 PM | 0.54 | - |
| 2024-05-24 | 4:53:41 PM | 0.55 | - |
| 2024-05-24 | 4:52:52 PM | 0.54 | - |
| 2024-05-24 | 4:49:52 PM | 0.54 | - |
| 2024-05-24 | 4:46:52 PM | 0.54 | - |
| 2024-05-24 | 4:43:52 PM | 0.54 | - |
| 2024-05-24 | 4:40:52 PM | 0.54 | - |
| 2024-05-24 | 4:37:51 PM | 0.54 | - |
| 2024-05-24 | 4:34:51 PM | 0.54 | - |
| 2024-05-24 | 4:31:51 PM | 0.54 | - |
| 2024-05-24 | 4:31:05 PM | 0.55 | - |
| 2024-05-24 | 4:30:59 PM | 0.54 | - |
| 2024-05-24 | 4:28:56 PM | 0.55 | - |