| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:48 PM | 0.58 | - |
| 2024-05-22 | 9:37:03 PM | 0.59 | - |
| 2024-05-22 | 9:36:33 PM | 0.58 | - |
| 2024-05-22 | 9:36:01 PM | 0.59 | - |
| 2024-05-22 | 9:35:49 PM | 0.58 | - |
| 2024-05-22 | 9:32:49 PM | 0.58 | - |
| 2024-05-22 | 9:32:34 PM | 0.59 | - |
| 2024-05-22 | 9:31:15 PM | 0.58 | - |
| 2024-05-22 | 9:28:15 PM | 0.58 | - |
| 2024-05-22 | 9:25:15 PM | 0.58 | - |
| 2024-05-22 | 9:22:14 PM | 0.58 | - |
| 2024-05-22 | 9:19:14 PM | 0.58 | - |