| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:08 AM | 73.350 | 0 |
| 2024-09-20 | 9:33:09 AM | 73.350 | 0 |
| 2024-09-20 | 8:55:09 AM | 73.330 | 0 |
| 2024-09-19 | 9:36:22 PM | 73.320 | 0 |
| 2024-09-19 | 8:36:34 PM | 73.320 | 0 |
| 2024-09-19 | 7:35:26 PM | 73.330 | 0 |
| 2024-09-19 | 6:19:22 PM | 73.320 | 0 |
| 2024-09-19 | 5:21:24 PM | 73.340 | 0 |
| 2024-09-19 | 5:03:52 PM | 73.340 | 0 |
| 2024-09-19 | 3:53:28 PM | 73.340 | 0 |
| 2024-09-19 | 2:37:26 PM | 73.340 | 0 |
| 2024-09-19 | 1:30:17 PM | 73.340 | 0 |
| 2024-09-19 | 12:27:38 PM | 73.340 | 0 |