| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:47:02 PM | 73.300 | 0 |
| 2024-09-17 | 3:33:08 PM | 73.310 | 0 |
| 2024-09-17 | 2:23:37 PM | 73.310 | 0 |
| 2024-09-17 | 1:18:31 PM | 73.300 | 0 |
| 2024-09-17 | 12:06:08 PM | 73.300 | 0 |
| 2024-09-17 | 11:04:26 AM | 73.300 | 0 |
| 2024-09-17 | 10:41:40 AM | 73.300 | 0 |
| 2024-09-17 | 9:58:32 AM | 73.300 | 0 |
| 2024-09-17 | 9:35:28 AM | 73.300 | 0 |
| 2024-09-17 | 8:48:47 AM | 73.280 | 0 |