| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:20:25 | 202.850 | 0 |
| 21/06/2024 | 08:20:12 | 202.880 | 0 |
| 20/06/2024 | 21:40:17 | 202.790 | 0 |
| 20/06/2024 | 20:20:19 | 202.820 | 0 |
| 20/06/2024 | 19:20:14 | 202.750 | 0 |
| 20/06/2024 | 18:20:34 | 202.810 | 0 |
| 20/06/2024 | 17:20:44 | 202.740 | 0 |
| 20/06/2024 | 16:20:51 | 202.750 | 0 |
| 20/06/2024 | 15:20:41 | 202.710 | 0 |
| 20/06/2024 | 14:20:22 | 202.750 | 0 |
| 20/06/2024 | 13:20:31 | 202.740 | 0 |
| 20/06/2024 | 12:20:20 | 202.810 | 0 |
| 20/06/2024 | 11:20:32 | 202.830 | 0 |