| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:31 PM | 204.950 | 0 |
| 2024-09-26 | 11:20:19 AM | 204.950 | 0 |
| 2024-09-26 | 10:20:19 AM | 204.950 | 0 |
| 2024-09-26 | 9:20:21 AM | 204.950 | 0 |
| 2024-09-26 | 8:20:14 AM | 204.170 | 0 |
| 2024-09-25 | 9:40:15 PM | 204.170 | 0 |
| 2024-09-25 | 8:20:11 PM | 204.170 | 0 |
| 2024-09-25 | 7:20:23 PM | 204.170 | 0 |
| 2024-09-25 | 6:20:44 PM | 204.170 | 0 |
| 2024-09-25 | 5:20:30 PM | 204.950 | 0 |
| 2024-09-25 | 4:20:36 PM | 204.950 | 0 |
| 2024-09-25 | 3:20:32 PM | 204.950 | 0 |
| 2024-09-25 | 2:20:20 PM | 204.950 | 0 |