| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 17:35:43 | 1.98 | 0 |
| 18/09/2024 | 16:36:01 | 1.95 | 0 |
| 18/09/2024 | 15:35:49 | 2.00 | 0 |
| 18/09/2024 | 14:35:55 | 1.99 | 0 |
| 18/09/2024 | 13:35:58 | 2.00 | 0 |
| 18/09/2024 | 11:32:00 | 1.99 | 0 |
| 18/09/2024 | 08:09:17 | 2.00 | 0 |
| 17/09/2024 | 21:35:38 | 1.97 | 0 |
| 17/09/2024 | 20:35:42 | 2.00 | 0 |
| 17/09/2024 | 19:35:44 | 2.01 | 0 |
| 17/09/2024 | 18:35:39 | 2.02 | 0 |
| 17/09/2024 | 17:35:56 | 2.03 | 0 |
| 17/09/2024 | 16:36:05 | 2.03 | 0 |