| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:36:10 PM | 2.97 | 0 |
| 6/18/2024 | 7:36:12 PM | 2.98 | 0 |
| 6/18/2024 | 6:36:12 PM | 2.99 | 0 |
| 6/18/2024 | 5:37:24 PM | 2.98 | 0 |
| 6/18/2024 | 4:37:02 PM | 2.98 | 0 |
| 6/18/2024 | 3:38:12 PM | 2.98 | 0 |
| 6/18/2024 | 2:36:55 PM | 2.97 | 0 |
| 6/18/2024 | 1:36:45 PM | 2.97 | 0 |
| 6/18/2024 | 11:32:31 AM | 2.98 | 0 |
| 6/18/2024 | 8:10:21 AM | 2.99 | 0 |
| 6/17/2024 | 9:36:11 PM | 2.95 | 0 |
| 6/17/2024 | 8:36:20 PM | 2.96 | 0 |
| 6/17/2024 | 7:36:04 PM | 2.95 | 0 |