| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:11:16 | 7,060 | 0 |
| 06.06.2024 | 21:43:32 | 7,060 | 0 |
| 06.06.2024 | 21:28:27 | 7,080 | 0 |
| 06.06.2024 | 20:19:24 | 7,070 | 0 |
| 06.06.2024 | 19:18:22 | 7,070 | 0 |
| 06.06.2024 | 18:08:34 | 7,040 | 0 |
| 06.06.2024 | 16:57:12 | 7,070 | 0 |
| 06.06.2024 | 15:56:17 | 7,070 | 0 |
| 06.06.2024 | 15:54:30 | 7,050 | 0 |
| 06.06.2024 | 14:42:23 | 7,030 | 0 |
| 06.06.2024 | 13:35:36 | 7,100 | 0 |
| 06.06.2024 | 13:01:20 | 7,080 | 0 |
| 06.06.2024 | 12:19:42 | 7,040 | 0 |