| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 10:48:41 | 7,060 | 0 |
| 10.06.2024 | 09:45:16 | 7,110 | 0 |
| 10.06.2024 | 09:34:04 | 7,070 | 0 |
| 10.06.2024 | 08:57:00 | 7,000 | 0 |
| 10.06.2024 | 08:24:47 | 6,930 | 0 |
| 07.06.2024 | 21:44:37 | 7,030 | 0 |
| 07.06.2024 | 21:30:16 | 7,030 | 0 |
| 07.06.2024 | 20:15:58 | 7,020 | 0 |
| 07.06.2024 | 19:02:49 | 7,060 | 0 |
| 07.06.2024 | 17:48:45 | 7,050 | 0 |
| 07.06.2024 | 16:42:07 | 7,080 | 0 |
| 07.06.2024 | 16:30:47 | 7,080 | 0 |
| 07.06.2024 | 15:31:15 | 7,060 | 0 |