| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 09:54:55 | 1.490 | 0 |
| 14/06/2024 | 08:45:11 | 1.480 | 0 |
| 13/06/2024 | 21:48:08 | 1.470 | 0 |
| 13/06/2024 | 21:05:22 | 1.470 | 0 |
| 13/06/2024 | 19:59:07 | 1.470 | 0 |
| 13/06/2024 | 18:50:21 | 1.470 | 0 |
| 13/06/2024 | 17:42:27 | 1.490 | 0 |
| 13/06/2024 | 16:36:03 | 1.480 | 0 |
| 13/06/2024 | 16:33:13 | 1.470 | 0 |
| 13/06/2024 | 15:40:27 | 1.470 | 0 |
| 13/06/2024 | 15:27:37 | 1.470 | 0 |
| 13/06/2024 | 14:26:03 | 1.470 | 0 |
| 13/06/2024 | 13:18:35 | 1.470 | 0 |