| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:59:51 PM | 1.580 | 0 |
| 2024-06-18 | 4:32:44 PM | 1.570 | 0 |
| 2024-06-18 | 3:44:31 PM | 1.580 | 0 |
| 2024-06-18 | 3:18:39 PM | 1.580 | 0 |
| 2024-06-18 | 2:15:13 PM | 1.580 | 0 |
| 2024-06-18 | 1:13:09 PM | 1.570 | 0 |
| 2024-06-18 | 12:07:28 PM | 1.570 | 0 |
| 2024-06-18 | 10:53:05 AM | 1.570 | 0 |
| 2024-06-18 | 9:48:52 AM | 1.570 | 0 |
| 2024-06-18 | 9:27:54 AM | 1.570 | 0 |
| 2024-06-18 | 8:46:51 AM | 1.570 | 0 |
| 2024-06-17 | 9:48:45 PM | 1.570 | 0 |
| 2024-06-17 | 9:13:13 PM | 1.570 | 0 |