| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:43:24 PM | 10.33 | - |
| 2024-06-12 | 10:40:23 PM | 10.33 | - |
| 2024-06-12 | 10:37:23 PM | 10.33 | - |
| 2024-06-12 | 10:36:23 PM | 10.32 | - |
| 2024-06-12 | 10:33:22 PM | 10.32 | - |
| 2024-06-12 | 10:33:06 PM | 10.33 | - |
| 2024-06-12 | 10:32:41 PM | 10.32 | - |
| 2024-06-12 | 10:32:39 PM | 10.33 | - |
| 2024-06-12 | 10:32:34 PM | 10.32 | - |
| 2024-06-12 | 10:32:31 PM | 10.33 | - |
| 2024-06-12 | 10:32:20 PM | 10.32 | - |
| 2024-06-12 | 10:31:32 PM | 10.33 | - |
| 2024-06-12 | 10:31:23 PM | 10.32 | - |