| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:02:23 PM | 10.27 | - |
| 2024-06-12 | 4:02:19 PM | 10.28 | - |
| 2024-06-12 | 4:01:48 PM | 10.29 | - |
| 2024-06-12 | 4:01:44 PM | 10.30 | - |
| 2024-06-12 | 4:01:43 PM | 10.29 | - |
| 2024-06-12 | 4:01:42 PM | 10.30 | - |
| 2024-06-12 | 4:01:32 PM | 10.29 | - |
| 2024-06-12 | 4:01:22 PM | 10.30 | - |
| 2024-06-12 | 4:01:22 PM | 10.29 | - |
| 2024-06-12 | 4:01:19 PM | 10.30 | - |
| 2024-06-12 | 4:00:42 PM | 10.29 | - |
| 2024-06-12 | 4:00:36 PM | 10.28 | - |