| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 21:34:31 | 99,470 | 0 |
| 15.05.2024 | 20:34:13 | 99,480 | 0 |
| 15.05.2024 | 19:34:56 | 99,530 | 0 |
| 15.05.2024 | 18:34:34 | 99,510 | 0 |
| 15.05.2024 | 16:34:23 | 99,570 | 0 |
| 15.05.2024 | 15:34:15 | 99,570 | 0 |
| 15.05.2024 | 14:34:21 | 99,570 | 0 |
| 15.05.2024 | 13:34:31 | 99,550 | 0 |
| 15.05.2024 | 12:34:27 | 99,550 | 0 |
| 15.05.2024 | 11:34:33 | 99,550 | 0 |
| 15.05.2024 | 10:34:13 | 99,540 | 0 |
| 15.05.2024 | 09:34:33 | 99,520 | 0 |
| 15.05.2024 | 08:34:08 | 99,440 | 0 |