| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 21:34:17 | 99.830 | 0 |
| 10/06/2024 | 20:34:29 | 99.820 | 0 |
| 10/06/2024 | 19:35:03 | 99.850 | 0 |
| 10/06/2024 | 18:34:23 | 99.850 | 0 |
| 10/06/2024 | 16:34:28 | 99.900 | 0 |
| 10/06/2024 | 15:34:32 | 99.910 | 0 |
| 10/06/2024 | 14:34:26 | 99.890 | 0 |
| 10/06/2024 | 13:34:22 | 99.880 | 0 |
| 10/06/2024 | 12:34:35 | 99.860 | 0 |
| 10/06/2024 | 11:34:17 | 99.870 | 0 |
| 10/06/2024 | 10:34:14 | 99.870 | 0 |
| 10/06/2024 | 09:34:33 | 99.900 | 0 |
| 10/06/2024 | 08:34:10 | 99.890 | 0 |