| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:34:32 PM | 103.840 | 0 |
| 2024-06-11 | 1:34:34 PM | 103.840 | 0 |
| 2024-06-11 | 12:34:16 PM | 103.850 | 0 |
| 2024-06-11 | 11:34:26 AM | 103.850 | 0 |
| 2024-06-11 | 10:34:26 AM | 103.850 | 0 |
| 2024-06-11 | 9:34:33 AM | 103.850 | 0 |
| 2024-06-11 | 8:34:09 AM | 103.810 | 0 |
| 2024-06-10 | 9:34:17 PM | 103.820 | 0 |
| 2024-06-10 | 8:34:29 PM | 103.820 | 0 |
| 2024-06-10 | 7:35:02 PM | 103.840 | 0 |
| 2024-06-10 | 6:34:23 PM | 103.840 | 0 |
| 2024-06-10 | 4:34:27 PM | 103.890 | 0 |
| 2024-06-10 | 3:34:32 PM | 103.890 | 0 |