| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:31 PM | 104.050 | 0 |
| 2024-05-30 | 8:34:12 PM | 104.060 | 0 |
| 2024-05-30 | 7:35:04 PM | 104.080 | 0 |
| 2024-05-30 | 6:34:15 PM | 104.080 | 0 |
| 2024-05-30 | 4:34:21 PM | 104.130 | 0 |
| 2024-05-30 | 3:34:30 PM | 104.130 | 0 |
| 2024-05-30 | 2:34:24 PM | 104.130 | 0 |
| 2024-05-30 | 1:34:31 PM | 104.150 | 0 |
| 2024-05-30 | 12:34:23 PM | 104.110 | 0 |
| 2024-05-30 | 11:34:26 AM | 104.110 | 0 |
| 2024-05-30 | 10:34:18 AM | 104.090 | 0 |
| 2024-05-30 | 9:34:24 AM | 104.110 | 0 |
| 2024-05-30 | 8:34:10 AM | 104.050 | 0 |