| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 21:34:30 | 101,730 | 0 |
| 15.05.2024 | 20:34:13 | 101,730 | 0 |
| 15.05.2024 | 19:34:55 | 101,760 | 0 |
| 15.05.2024 | 18:34:33 | 101,750 | 0 |
| 15.05.2024 | 16:34:23 | 101,790 | 0 |
| 15.05.2024 | 15:34:15 | 101,800 | 0 |
| 15.05.2024 | 14:34:21 | 101,790 | 0 |
| 15.05.2024 | 13:34:31 | 101,790 | 0 |
| 15.05.2024 | 12:34:27 | 101,790 | 0 |
| 15.05.2024 | 11:34:33 | 101,790 | 0 |
| 15.05.2024 | 10:34:13 | 101,790 | 0 |
| 15.05.2024 | 09:34:33 | 101,790 | 0 |
| 15.05.2024 | 08:34:08 | 101,740 | 0 |