| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:34:20 PM | 101.480 | 0 |
| 2024-06-12 | 1:34:32 PM | 101.480 | 0 |
| 2024-06-12 | 12:34:23 PM | 101.480 | 0 |
| 2024-06-12 | 11:34:33 AM | 101.480 | 0 |
| 2024-06-12 | 10:34:35 AM | 101.480 | 0 |
| 2024-06-12 | 9:34:25 AM | 101.480 | 0 |
| 2024-06-12 | 8:34:07 AM | 101.430 | 0 |
| 2024-06-11 | 9:34:22 PM | 101.410 | 0 |
| 2024-06-11 | 8:34:25 PM | 101.410 | 0 |
| 2024-06-11 | 7:34:59 PM | 101.440 | 0 |
| 2024-06-11 | 6:34:32 PM | 101.440 | 0 |
| 2024-06-11 | 4:34:17 PM | 101.490 | 0 |
| 2024-06-11 | 3:34:13 PM | 101.510 | 0 |