| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:41:42 PM | 0.620 | 0 |
| 2024-05-23 | 6:42:25 PM | 0.590 | 0 |
| 2024-05-23 | 5:47:55 PM | 0.600 | 0 |
| 2024-05-23 | 4:39:20 PM | 0.600 | 0 |
| 2024-05-23 | 2:48:32 PM | 0.570 | 0 |
| 2024-05-23 | 11:56:30 AM | 0.570 | 0 |
| 2024-05-23 | 10:24:42 AM | 0.570 | 0 |
| 2024-05-23 | 9:56:47 AM | 0.560 | 0 |
| 2024-05-22 | 9:39:03 PM | 0.550 | 0 |
| 2024-05-22 | 8:38:15 PM | 0.540 | 0 |
| 2024-05-22 | 7:38:33 PM | 0.550 | 0 |
| 2024-05-22 | 6:38:28 PM | 0.560 | 0 |
| 2024-05-22 | 4:58:38 PM | 0.560 | 0 |