| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:53:55 PM | 0.450 | 0 |
| 2024-05-21 | 12:44:29 PM | 0.450 | 0 |
| 2024-05-21 | 11:32:30 AM | 0.450 | 0 |
| 2024-05-21 | 8:09:42 AM | 0.450 | 0 |
| 2024-05-20 | 9:44:32 PM | 0.440 | 0 |
| 2024-05-20 | 8:44:03 PM | 0.450 | 0 |
| 2024-05-20 | 7:44:46 PM | 0.450 | 0 |
| 2024-05-20 | 6:44:47 PM | 0.450 | 0 |
| 2024-05-20 | 5:51:19 PM | 0.450 | 0 |
| 2024-05-20 | 3:57:20 PM | 0.480 | 0 |
| 2024-05-20 | 2:42:30 PM | 0.490 | 0 |
| 2024-05-20 | 1:37:16 PM | 0.490 | 0 |
| 2024-05-20 | 11:32:14 AM | 0.490 | 0 |