| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:46:02 PM | 10.16 | 0 |
| 2024-09-19 | 5:52:03 PM | 10.01 | 0 |
| 2024-09-19 | 4:47:06 PM | 9.89 | 0 |
| 2024-09-19 | 2:56:54 PM | 9.55 | 0 |
| 2024-09-19 | 1:38:45 PM | 9.48 | 0 |
| 2024-09-19 | 11:34:34 AM | 9.25 | 0 |
| 2024-09-19 | 8:11:27 AM | 9.26 | 0 |
| 2024-09-18 | 9:44:14 PM | 9.27 | 0 |
| 2024-09-18 | 8:44:01 PM | 9.41 | 0 |
| 2024-09-18 | 7:44:36 PM | 9.29 | 0 |
| 2024-09-18 | 6:44:44 PM | 9.30 | 0 |
| 2024-09-18 | 5:54:39 PM | 9.19 | 0 |
| 2024-09-18 | 4:56:50 PM | 9.32 | 0 |