| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:54:49 PM | 10.29 | 0 |
| 2024-06-17 | 1:38:10 PM | 10.39 | 0 |
| 2024-06-17 | 11:33:26 AM | 10.33 | 0 |
| 2024-06-17 | 8:12:40 AM | 10.31 | 0 |
| 2024-06-14 | 9:43:54 PM | 10.57 | 0 |
| 2024-06-14 | 8:44:37 PM | 10.62 | 0 |
| 2024-06-14 | 7:44:01 PM | 10.64 | 0 |
| 2024-06-14 | 6:44:21 PM | 10.62 | 0 |
| 2024-06-14 | 5:51:19 PM | 10.64 | 0 |
| 2024-06-14 | 4:48:01 PM | 10.53 | 0 |
| 2024-06-14 | 2:58:05 PM | 10.50 | 0 |
| 2024-06-14 | 1:42:29 PM | 10.39 | 0 |
| 2024-06-14 | 11:36:17 AM | 10.56 | 0 |