| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:31:21 PM | 0.570 | - |
| 2024-06-04 | 3:30:54 PM | 0.570 | - |
| 2024-06-04 | 3:23:42 PM | 0.580 | - |
| 2024-06-04 | 3:21:14 PM | 0.590 | - |
| 2024-06-04 | 3:14:09 PM | 0.580 | - |
| 2024-06-04 | 3:07:40 PM | 0.590 | - |
| 2024-06-04 | 2:59:50 PM | 0.600 | - |
| 2024-06-04 | 2:59:00 PM | 0.610 | - |
| 2024-06-04 | 2:58:38 PM | 0.600 | - |
| 2024-06-04 | 2:57:52 PM | 0.610 | - |
| 2024-06-04 | 2:52:10 PM | 0.610 | - |
| 2024-06-04 | 2:35:29 PM | 0.610 | - |
| 2024-06-04 | 2:32:07 PM | 0.620 | - |