| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:28:57 PM | 0.650 | - |
| 2024-06-03 | 12:28:30 PM | 0.640 | - |
| 2024-06-03 | 12:28:21 PM | 0.640 | - |
| 2024-06-03 | 12:28:18 PM | 0.640 | - |
| 2024-06-03 | 12:16:54 PM | 0.650 | - |
| 2024-06-03 | 12:15:02 PM | 0.640 | - |
| 2024-06-03 | 12:13:03 PM | 0.650 | - |
| 2024-06-03 | 12:12:59 PM | 0.660 | - |
| 2024-06-03 | 12:11:36 PM | 0.650 | - |
| 2024-06-03 | 12:01:29 PM | 0.640 | - |
| 2024-06-03 | 12:01:12 PM | 0.630 | - |
| 2024-06-03 | 12:01:09 PM | 0.640 | - |
| 2024-06-03 | 11:58:10 AM | 0.630 | - |