| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:26:30 PM | 20.190 | 0 |
| 2024-05-22 | 2:19:30 PM | 20.210 | 0 |
| 2024-05-22 | 1:23:29 PM | 20.200 | 0 |
| 2024-05-22 | 1:07:51 PM | 20.200 | 0 |
| 2024-05-22 | 12:02:35 PM | 20.180 | 0 |
| 2024-05-22 | 11:02:02 AM | 20.170 | 0 |
| 2024-05-22 | 9:50:16 AM | 20.150 | 0 |
| 2024-05-22 | 9:46:16 AM | 20.150 | 0 |
| 2024-05-22 | 8:51:37 AM | 20.140 | 0 |
| 2024-05-22 | 8:23:04 AM | 20.140 | 0 |