| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:59:05 | 20.470 | 0 |
| 18/06/2024 | 16:53:48 | 20.470 | 0 |
| 18/06/2024 | 15:49:33 | 20.450 | 0 |
| 18/06/2024 | 15:39:01 | 20.480 | 0 |
| 18/06/2024 | 14:25:09 | 20.510 | 0 |
| 18/06/2024 | 13:11:48 | 20.510 | 0 |
| 18/06/2024 | 12:10:40 | 20.500 | 0 |
| 18/06/2024 | 11:07:06 | 20.490 | 0 |
| 18/06/2024 | 09:58:26 | 20.480 | 0 |
| 18/06/2024 | 09:36:31 | 20.470 | 0 |
| 18/06/2024 | 08:46:02 | 20.470 | 0 |
| 17/06/2024 | 21:50:23 | 20.480 | 0 |
| 17/06/2024 | 20:47:04 | 20.470 | 0 |